Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 7.0 | 7.0 | 6.75 | 6.88 | 1634.00 |
| 01 Sep, 2009 | 7.63 | 7.63 | 7.0 | 7.0 | 2668.00 |
| 28 Aug, 2009 | 7.5 | 8.0 | 7.5 | 7.63 | 7037.00 |
| 27 Aug, 2009 | 7.25 | 7.75 | 7.25 | 7.25 | 2977.00 |
| 26 Aug, 2009 | 7.13 | 7.25 | 7.13 | 7.25 | 1658.00 |
| 25 Aug, 2009 | 7.0 | 7.13 | 7.0 | 7.13 | 1523.00 |
| 24 Aug, 2009 | 6.88 | 7.0 | 6.88 | 7.0 | 3517.00 |
| 21 Aug, 2009 | 7.25 | 7.25 | 6.88 | 6.88 | 1341.00 |
| 20 Aug, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 2172.00 |
| 19 Aug, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 984.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX