Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 13.25 13.25 12.75 12.75 4211.00
29 Sep, 2009 13.5 13.5 13.25 13.25 1477.00
28 Sep, 2009 13.75 13.75 13.5 13.5 1578.00
25 Sep, 2009 14.0 14.0 13.75 13.75 1624.00
24 Sep, 2009 14.5 14.5 14.0 14.0 1352.00
23 Sep, 2009 14.5 14.5 14.5 14.5 625.00
22 Sep, 2009 13.75 14.75 13.75 14.5 5300.00
21 Sep, 2009 13.75 13.75 13.75 13.75 1447.00
18 Sep, 2009 13.75 13.75 13.75 13.75 4173.00
17 Sep, 2009 13.25 13.75 13.25 13.75 2248.00