Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 14.25 14.25 13.25 13.25 4247.00
15 Sep, 2009 15.0 15.27 13.5 14.25 10.54 Thousand
14 Sep, 2009 12.75 15.53 12.75 15.0 19.03 Thousand
11 Sep, 2009 9.88 13.75 9.8 12.75 12.57 Thousand
10 Sep, 2009 9.0 10.0 8.8 9.88 2347.00
09 Sep, 2009 9.38 9.38 9.0 9.0 1313.00
08 Sep, 2009 9.0 9.38 9.0 9.38 6280.00
07 Sep, 2009 8.5 9.13 8.5 9.0 2971.00
04 Sep, 2009 7.75 8.63 7.75 8.5 4724.00
03 Sep, 2009 7.13 8.38 7.13 7.75 5240.00