Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 121.5 | 122.22 | 121.0 | 121.0 | 5001.00 |
| 04 May, 2022 | 120.5 | 120.5 | 120.35 | 120.5 | 20 Thousand |
| 03 May, 2022 | 120.5 | 120.89 | 120.33 | 120.5 | 1340.00 |
| 29 Apr, 2022 | 120.5 | 120.94 | 119.49 | 120.5 | 25.08 Thousand |
| 28 Apr, 2022 | 119.0 | 120.0 | 115.0 | 119.0 | 35.9 Thousand |
| 27 Apr, 2022 | 112.0 | 120.0 | 111.82 | 119.0 | 83 Thousand |
| 26 Apr, 2022 | 112.0 | 113.0 | 111.8 | 112.5 | 29.02 Thousand |
| 22 Apr, 2022 | 112.0 | 112.0 | 111.0 | 112.0 | 41.00 |
| 21 Apr, 2022 | 112.0 | 112.0 | 111.75 | 112.0 | 15.03 Thousand |
| 20 Apr, 2022 | 111.0 | 112.0 | 110.5 | 111.0 | 14.77 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL