Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 2000.00 |
| 14 Apr, 2022 | 111.0 | 112.0 | 110.67 | 111.0 | 14.99 Thousand |
| 13 Apr, 2022 | 111.01 | 111.01 | 110.13 | 111.0 | 680.00 |
| 12 Apr, 2022 | 105.0 | 115.0 | 105.0 | 111.5 | 60.98 Thousand |
| 11 Apr, 2022 | 102.5 | 105.0 | 102.0 | 102.5 | 13.92 Thousand |
| 08 Apr, 2022 | 100.5 | 104.0 | 99.5 | 102.0 | 57.91 Thousand |
| 07 Apr, 2022 | 99.5 | 100.8 | 99.0 | 100.0 | 29.97 Thousand |
| 06 Apr, 2022 | 101.0 | 102.0 | 98.0 | 99.5 | 338.19 Thousand |
| 05 Apr, 2022 | 101.5 | 102.0 | 100.0 | 101.0 | 105.33 Thousand |
| 04 Apr, 2022 | 102.5 | 103.0 | 100.0 | 101.5 | 15.08 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL