Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 107.5 | 107.5 | 107.0 | 107.5 | 5.00 |
| 08 Jun, 2022 | 108.5 | 108.5 | 107.5 | 107.5 | 3000.00 |
| 07 Jun, 2022 | 110.5 | 111.75 | 107.0 | 108.5 | 15.1 Thousand |
| 06 Jun, 2022 | 110.5 | 110.5 | 108.76 | 110.5 | 1556.00 |
| 30 May, 2022 | 110.5 | 111.75 | 108.75 | 110.5 | 175.89 Thousand |
| 27 May, 2022 | 110.5 | 112.0 | 110.5 | 110.5 | 6186.00 |
| 26 May, 2022 | 110.5 | 110.5 | 109.0 | 110.5 | 3461.00 |
| 25 May, 2022 | 110.5 | 110.5 | 108.75 | 110.5 | 1000.00 |
| 24 May, 2022 | 111.5 | 113.0 | 110.5 | 110.5 | 4.00 |
| 23 May, 2022 | 111.5 | 112.0 | 110.33 | 112.0 | 6538.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL