Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 99.0 103.0 98.0 100.5 13.1 Thousand
23 Jun, 2022 99.0 100.0 98.0 99.0 156 Thousand
22 Jun, 2022 99.0 99.68 98.25 99.0 14.1 Thousand
21 Jun, 2022 100.0 100.0 97.5 99.0 41.05 Thousand
20 Jun, 2022 101.5 102.82 100.0 101.5 14.18 Thousand
17 Jun, 2022 104.25 104.25 100.0 100.0 40.85 Thousand
15 Jun, 2022 106.0 106.0 104.0 106.0 6000.00
14 Jun, 2022 106.5 108.5 105.0 106.5 16.23 Thousand
13 Jun, 2022 104.0 107.89 104.0 106.5 13.65 Thousand
10 Jun, 2022 107.0 107.0 100.5 103.0 67.27 Thousand