Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 91.5 91.5 90.0 91.5 1750.00
26 Jul, 2022 89.0 92.45 89.0 91.5 88.79 Thousand
22 Jul, 2022 88.0 88.2 87.0 87.5 6309.00
21 Jul, 2022 88.0 89.0 88.0 88.0 8155.00
20 Jul, 2022 88.0 88.0 87.0 87.0 15.15 Thousand
19 Jul, 2022 90.0 90.0 87.5 87.5 58.87 Thousand
18 Jul, 2022 90.0 92.0 90.0 90.0 58.00
15 Jul, 2022 90.0 90.4 90.0 90.0 146.05 Thousand
13 Jul, 2022 90.0 92.0 90.0 90.0 11.61 Thousand
12 Jul, 2022 89.5 90.0 89.4 89.5 266.25 Thousand