Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 92.0 93.0 92.0 92.0 10.83 Thousand
08 Sep, 2022 92.0 92.0 91.0 92.0 13.05 Thousand
06 Sep, 2022 92.0 93.0 91.92 92.0 6148.00
05 Sep, 2022 92.0 92.0 91.92 92.0 69.00
31 Aug, 2022 92.0 92.0 91.92 92.0 269.00
30 Aug, 2022 92.0 92.0 91.12 92.0 600.00
25 Aug, 2022 92.0 92.0 91.0 92.0 209.00
24 Aug, 2022 92.0 92.0 91.94 92.0 2000.00
22 Aug, 2022 92.0 92.0 91.12 92.0 20.00
17 Aug, 2022 92.0 92.0 91.94 92.0 2175.00