Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 92.0 | 93.0 | 90.0 | 91.5 | 16.87 Thousand |
| 08 Dec, 2023 | 92.0 | 92.5 | 90.0 | 92.0 | 6167.00 |
| 07 Dec, 2023 | 92.0 | 96.0 | 92.0 | 92.0 | 386.00 |
| 06 Dec, 2023 | 92.0 | 92.0 | 91.9 | 92.0 | 3287.00 |
| 05 Dec, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 11 Thousand |
| 04 Dec, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 71.96 Thousand |
| 01 Dec, 2023 | 92.5 | 94.0 | 91.0 | 92.5 | 24.00 |
| 30 Nov, 2023 | 92.5 | 92.5 | 91.2 | 92.5 | 10 Thousand |
| 29 Nov, 2023 | 92.5 | 92.7 | 92.5 | 92.5 | 1078.00 |
| 28 Nov, 2023 | 92.0 | 92.86 | 91.0 | 92.5 | 36.48 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL