Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 2577.00 |
| 16 Jan, 2024 | 87.0 | 87.48 | 86.0 | 87.0 | 22.91 Thousand |
| 15 Jan, 2024 | 86.1 | 86.1 | 84.5 | 84.5 | 3821.00 |
| 12 Jan, 2024 | 88.0 | 88.2 | 86.0 | 87.0 | 730.56 Thousand |
| 11 Jan, 2024 | 88.5 | 90.0 | 86.13 | 88.0 | 10.63 Thousand |
| 05 Jan, 2024 | 88.5 | 89.0 | 86.0 | 88.5 | 62.72 Thousand |
| 04 Jan, 2024 | 88.5 | 89.7 | 88.5 | 88.5 | 1227.00 |
| 03 Jan, 2024 | 88.0 | 90.0 | 87.24 | 88.5 | 6.00 |
| 02 Jan, 2024 | 87.48 | 90.0 | 87.48 | 88.0 | 35.64 Thousand |
| 29 Dec, 2023 | 87.0 | 87.0 | 86.6 | 87.0 | 17.92 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL