Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 103.0 | 103.0 | 95.0 | 97.0 | 100.97 Thousand |
| 01 Feb, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 23.09 Thousand |
| 31 Jan, 2024 | 104.5 | 105.0 | 103.0 | 104.5 | 43.59 Thousand |
| 30 Jan, 2024 | 96.0 | 106.0 | 93.0 | 104.5 | 215.3 Thousand |
| 29 Jan, 2024 | 92.0 | 93.97 | 90.5 | 93.0 | 11.76 Thousand |
| 24 Jan, 2024 | 92.0 | 92.12 | 90.0 | 92.0 | 192.55 Thousand |
| 23 Jan, 2024 | 89.5 | 94.0 | 89.35 | 91.5 | 83.47 Thousand |
| 22 Jan, 2024 | 89.5 | 90.0 | 89.26 | 90.0 | 17.5 Thousand |
| 19 Jan, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 5000.00 |
| 18 Jan, 2024 | 87.0 | 88.0 | 87.0 | 88.0 | 93.11 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL