Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 89.0 93.0 88.5 92.0 84.61 Thousand
24 Nov, 2023 89.0 92.0 88.67 92.0 6264.00
23 Nov, 2023 89.0 89.5 88.46 89.5 8703.00
22 Nov, 2023 89.0 89.68 88.32 89.0 21.8 Thousand
21 Nov, 2023 89.0 90.0 89.0 89.0 1.00
20 Nov, 2023 89.0 89.0 88.32 89.0 443.65 Thousand
17 Nov, 2023 86.5 89.0 86.0 89.0 91.3 Thousand
16 Nov, 2023 86.0 88.0 82.5 86.5 74.15 Thousand
15 Nov, 2023 86.0 86.0 84.2 86.0 17.13 Thousand
14 Nov, 2023 86.0 86.0 86.0 86.0 2298.00