Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 86.0 86.0 86.0 86.0 14.00
03 Oct, 2022 86.0 86.0 86.0 86.0 -
30 Sep, 2022 86.0 86.0 84.0 86.0 624.00
29 Sep, 2022 86.0 88.0 84.1 86.0 10.43 Thousand
28 Sep, 2022 86.0 86.0 86.0 86.0 -
27 Sep, 2022 86.0 88.0 83.9 86.0 10.12 Thousand
26 Sep, 2022 86.0 86.0 86.0 86.0 -
23 Sep, 2022 86.0 86.0 86.0 86.0 -
22 Sep, 2022 86.0 86.0 86.0 86.0 -
21 Sep, 2022 86.0 86.0 84.0 86.0 544.00