Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 86.0 86.0 86.0 86.0 -
16 Sep, 2022 86.0 86.0 86.0 86.0 -
15 Sep, 2022 86.0 86.0 86.0 86.0 -
14 Sep, 2022 86.0 86.0 86.0 86.0 -
13 Sep, 2022 86.0 86.0 86.0 86.0 -
12 Sep, 2022 86.0 86.0 86.0 86.0 -
09 Sep, 2022 86.0 86.0 84.0 86.0 667.00
08 Sep, 2022 86.0 86.0 86.0 86.0 -
07 Sep, 2022 86.0 86.0 84.0 86.0 174.00
06 Sep, 2022 86.0 86.0 86.0 86.0 -