Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 86.0 | 88.0 | 86.0 | 86.0 | 2157.00 |
| 17 Oct, 2022 | 86.0 | 88.0 | 86.0 | 86.0 | 3610.00 |
| 14 Oct, 2022 | 86.0 | 88.0 | 84.1 | 86.0 | 26.65 Thousand |
| 13 Oct, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Oct, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 Oct, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Oct, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Oct, 2022 | 86.0 | 86.0 | 83.25 | 86.0 | 3472.00 |
| 06 Oct, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 Oct, 2022 | 86.0 | 88.0 | 86.0 | 86.0 | 14.00 |
DWHA
DWHT
DWL
DSW
DTVL
DUKE