Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 86.0 86.0 84.0 86.0 816.00
31 Oct, 2022 86.0 86.0 86.0 86.0 -
28 Oct, 2022 86.0 86.0 86.0 86.0 -
27 Oct, 2022 86.0 86.0 86.0 86.0 -
26 Oct, 2022 86.0 86.0 84.0 86.0 4.00
25 Oct, 2022 86.0 86.0 86.0 86.0 -
24 Oct, 2022 86.0 86.0 86.0 86.0 -
21 Oct, 2022 86.0 86.0 84.1 86.0 43.4 Thousand
20 Oct, 2022 86.0 86.0 86.0 86.0 -
19 Oct, 2022 86.0 86.0 86.0 86.0 -