Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 81.5 81.5 81.5 81.5 -
24 Apr, 2023 86.0 86.0 81.5 86.0 4208.00
21 Apr, 2023 86.0 86.0 84.0 86.0 90.00
20 Apr, 2023 86.0 86.0 86.0 86.0 -
19 Apr, 2023 86.0 86.0 86.0 86.0 -
18 Apr, 2023 86.0 86.0 84.0 86.0 2349.00
17 Apr, 2023 86.0 86.0 86.0 86.0 -
14 Apr, 2023 86.0 86.0 86.0 86.0 -
13 Apr, 2023 86.0 88.0 86.0 86.0 69.00
12 Apr, 2023 86.0 86.0 84.1 86.0 598.00