Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 86.0 86.0 86.0 86.0 -
06 Apr, 2023 86.0 86.0 84.1 86.0 14.04 Thousand
05 Apr, 2023 86.0 86.0 83.9 86.0 60.35 Thousand
04 Apr, 2023 86.0 86.0 86.0 86.0 15.00
03 Apr, 2023 86.0 86.0 86.0 86.0 -
31 Mar, 2023 86.0 86.0 86.0 86.0 -
30 Mar, 2023 86.0 88.0 86.0 86.0 1.00
29 Mar, 2023 86.0 86.0 86.0 86.0 -
28 Mar, 2023 86.0 86.0 86.0 86.0 -
27 Mar, 2023 86.0 86.0 86.0 86.0 -