Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 81.5 83.0 81.5 81.5 765.00
10 May, 2023 81.5 81.5 75.0 81.5 2000.00
09 May, 2023 86.0 86.0 75.0 86.0 1478.00
05 May, 2023 86.0 86.0 86.0 86.0 -
04 May, 2023 86.0 86.0 86.0 86.0 -
03 May, 2023 86.0 86.0 86.0 86.0 -
02 May, 2023 86.0 88.0 75.0 86.0 1488.00
28 Apr, 2023 86.0 88.0 86.0 86.0 1.00
27 Apr, 2023 84.0 84.0 81.5 81.5 2000.00
26 Apr, 2023 86.0 86.0 86.0 86.0 -