Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 81.5 88.0 81.4 81.5 9239.00
24 May, 2023 81.5 81.5 81.5 81.5 -
23 May, 2023 81.5 81.5 81.5 81.5 -
22 May, 2023 81.5 81.5 81.5 81.5 -
19 May, 2023 81.5 81.6 81.4 81.5 48.76 Thousand
18 May, 2023 81.5 81.5 81.5 81.5 -
17 May, 2023 81.5 81.5 81.5 81.5 -
16 May, 2023 81.5 81.5 81.5 81.5 -
15 May, 2023 81.5 81.5 81.5 81.5 -
12 May, 2023 81.5 81.6 81.4 81.5 49.34 Thousand