Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 32.9 33.99 32.31 33.25 892.15 Thousand
10 Mar, 2023 32.75 33.0 32.15 33.0 377.4 Thousand
09 Mar, 2023 33.25 33.5 32.5 32.75 329.26 Thousand
08 Mar, 2023 33.25 34.14 33.0 33.25 547.22 Thousand
07 Mar, 2023 33.25 33.5 33.0 33.0 872.15 Thousand
06 Mar, 2023 33.25 33.5 33.0 33.25 326.93 Thousand
03 Mar, 2023 33.25 33.7 33.0 33.0 1.5 Million
02 Mar, 2023 33.35 34.0 33.0 33.25 1.13 Million
01 Mar, 2023 33.75 34.0 33.15 33.35 405.9 Thousand
28 Feb, 2023 33.75 34.0 33.5 33.75 302.2 Thousand