Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 34.75 | 35.0 | 34.0 | 34.5 | 499.24 Thousand |
| 10 Feb, 2023 | 34.5 | 35.0 | 34.45 | 34.5 | 218.67 Thousand |
| 09 Feb, 2023 | 34.25 | 35.0 | 34.0 | 34.5 | 602.29 Thousand |
| 08 Feb, 2023 | 34.25 | 34.87 | 34.0 | 34.5 | 1.03 Million |
| 07 Feb, 2023 | 34.5 | 35.0 | 34.25 | 34.25 | 420.76 Thousand |
| 06 Feb, 2023 | 34.35 | 35.0 | 34.35 | 34.5 | 131.85 Thousand |
| 03 Feb, 2023 | 34.25 | 34.5 | 34.0 | 34.25 | 161.86 Thousand |
| 02 Feb, 2023 | 34.25 | 34.5 | 34.0 | 34.25 | 147.38 Thousand |
| 01 Feb, 2023 | 34.0 | 34.5 | 33.81 | 34.25 | 201.81 Thousand |
| 31 Jan, 2023 | 34.25 | 34.5 | 33.56 | 34.0 | 403.17 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL