Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 29.75 30.17 29.61 30.05 1.72 Million
11 Apr, 2023 30.0 30.5 29.63 29.9 2.21 Million
06 Apr, 2023 30.6 31.0 29.51 30.0 1.63 Million
05 Apr, 2023 30.4 31.0 30.0 30.3 430.93 Thousand
04 Apr, 2023 30.25 31.0 30.0 30.5 604.04 Thousand
03 Apr, 2023 31.75 32.0 29.62 30.25 516.82 Thousand
31 Mar, 2023 31.75 32.5 31.55 31.75 255.7 Thousand
30 Mar, 2023 32.1 32.7 31.5 32.0 368.98 Thousand
29 Mar, 2023 32.35 32.7 32.25 32.7 671.63 Thousand
28 Mar, 2023 32.5 33.0 32.0 32.5 216.23 Thousand