Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 30.5 31.0 29.92 30.25 1.35 Million
25 Apr, 2023 30.5 31.0 30.0 30.5 153.58 Thousand
24 Apr, 2023 30.0 31.0 29.5 30.5 224.51 Thousand
21 Apr, 2023 29.75 30.5 29.5 30.0 1.81 Million
20 Apr, 2023 29.76 30.5 29.76 30.0 632.1 Thousand
19 Apr, 2023 29.75 30.0 29.75 29.75 372.27 Thousand
18 Apr, 2023 29.75 30.5 29.5 29.9 1.67 Million
17 Apr, 2023 29.75 30.0 29.5 29.75 1.83 Million
14 Apr, 2023 29.75 30.0 29.5 29.75 613.75 Thousand
13 Apr, 2023 30.0 30.0 29.5 29.75 968.71 Thousand