Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 28.23 28.5 27.96 28.0 452.39 Thousand
28 Nov, 2024 28.0 28.5 27.54 28.0 1.02 Million
27 Nov, 2024 28.0 28.0 27.5 27.75 1.12 Million
26 Nov, 2024 27.55 28.0 27.46 27.75 1.35 Million
25 Nov, 2024 28.0 28.5 27.5 27.75 1.97 Million
22 Nov, 2024 29.0 29.5 27.7 28.0 763.79 Thousand
21 Nov, 2024 28.0 29.0 28.0 28.75 498.03 Thousand
20 Nov, 2024 28.99 29.0 28.0 28.5 591.12 Thousand
19 Nov, 2024 29.15 29.5 28.37 28.5 467.23 Thousand
18 Nov, 2024 28.46 29.5 28.0 29.5 2.7 Million