Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.0 32.0 31.3 31.3 911.28 Thousand
30 Oct, 2024 31.5 33.0 31.02 31.75 800.3 Thousand
29 Oct, 2024 32.2 32.5 30.9 30.9 1.02 Million
28 Oct, 2024 32.22 32.5 31.5 32.0 394.86 Thousand
25 Oct, 2024 32.5 32.5 32.0 32.0 328.68 Thousand
24 Oct, 2024 32.5 33.0 32.2 32.5 397.51 Thousand
23 Oct, 2024 32.94 32.94 32.06 32.5 236.99 Thousand
22 Oct, 2024 33.5 33.5 32.26 32.5 1.11 Million
21 Oct, 2024 33.37 33.7 33.0 33.2 810.36 Thousand
18 Oct, 2024 33.62 34.0 33.0 33.35 142.81 Thousand