Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.25 | 33.0 | 30.7 | 32.75 | 1.78 Million |
| 07 Mar, 2024 | 30.75 | 31.0 | 29.67 | 30.8 | 2.24 Million |
| 06 Mar, 2024 | 30.25 | 31.0 | 29.66 | 30.0 | 1.29 Million |
| 05 Mar, 2024 | 29.75 | 31.0 | 29.5 | 29.7 | 531.64 Thousand |
| 04 Mar, 2024 | 29.75 | 30.6 | 29.5 | 29.8 | 1.01 Million |
| 01 Mar, 2024 | 30.15 | 30.6 | 29.0 | 29.75 | 7.83 Million |
| 29 Feb, 2024 | 30.15 | 30.3 | 30.0 | 30.15 | 1.12 Million |
| 28 Feb, 2024 | 30.75 | 31.0 | 30.0 | 30.3 | 1.31 Million |
| 27 Feb, 2024 | 30.75 | 31.0 | 30.0 | 30.75 | 632.85 Thousand |
| 26 Feb, 2024 | 30.75 | 31.5 | 30.0 | 30.75 | 1.62 Million |
DVNO
DWHA
DWHT
DSG
DSW
DTVL