Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 31.75 | 32.0 | 31.0 | 31.0 | 688.24 Thousand |
| 08 Feb, 2024 | 32.0 | 32.5 | 31.5 | 31.6 | 634.99 Thousand |
| 07 Feb, 2024 | 31.75 | 32.4 | 31.7 | 32.0 | 761.28 Thousand |
| 06 Feb, 2024 | 32.25 | 32.5 | 31.5 | 32.0 | 440.15 Thousand |
| 05 Feb, 2024 | 32.25 | 33.0 | 31.5 | 32.25 | 707.56 Thousand |
| 02 Feb, 2024 | 32.25 | 32.5 | 31.9 | 32.25 | 246.44 Thousand |
| 01 Feb, 2024 | 33.0 | 33.45 | 31.1 | 32.25 | 558.38 Thousand |
| 31 Jan, 2024 | 33.0 | 33.5 | 32.5 | 33.0 | 315.52 Thousand |
| 30 Jan, 2024 | 32.75 | 34.2 | 32.5 | 33.0 | 204.26 Thousand |
| 29 Jan, 2024 | 33.0 | 33.5 | 32.11 | 32.75 | 323.77 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL