Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 07 May, 2024 | 11.5 | 11.9 | 10.6 | 11.25 | 18.74 Thousand |
| 03 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 01 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 30 Apr, 2024 | 11.5 | 11.67 | 11.5 | 11.5 | 25 Thousand |
| 29 Apr, 2024 | 11.5 | 11.6 | 11.5 | 11.5 | 15 Thousand |
| 26 Apr, 2024 | 10.0 | 12.5 | 9.04 | 11.5 | 48.71 Thousand |
| 25 Apr, 2024 | 9.11 | 9.5 | 9.11 | 9.5 | 7000.00 |
| 24 Apr, 2024 | 9.0 | 9.5 | 9.0 | 9.0 | 23.02 Thousand |
DSW
DTVL
DUKE
DPP
DRX
DSCV