Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.5 10.5 10.5 10.5 -
21 May, 2024 10.5 10.5 10.0 10.5 2631.00
20 May, 2024 10.5 10.5 10.5 10.5 4762.00
17 May, 2024 10.75 10.75 10.75 10.75 -
16 May, 2024 10.75 10.75 10.5 10.75 5000.00
15 May, 2024 10.75 10.75 10.7 10.75 2500.00
14 May, 2024 10.75 10.75 10.75 10.75 -
13 May, 2024 11.25 11.25 10.5 11.25 45.00
10 May, 2024 11.25 11.25 11.25 11.25 -
09 May, 2024 11.25 11.25 10.5 11.25 11.86 Thousand