Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.0 19.0 19.0 19.0 -
16 Nov, 2021 19.0 19.5 19.0 19.0 4554.00
15 Nov, 2021 19.0 19.0 19.0 19.0 -
12 Nov, 2021 19.0 19.0 19.0 19.0 -
11 Nov, 2021 19.0 19.0 19.0 19.0 -
10 Nov, 2021 20.5 20.5 19.0 20.5 116.00
09 Nov, 2021 20.5 20.5 19.0 20.5 1790.00
08 Nov, 2021 20.5 20.5 20.5 20.5 -
05 Nov, 2021 20.5 20.5 20.5 20.5 -
04 Nov, 2021 20.5 20.5 20.5 20.5 -