Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 21.0 21.0 21.0 21.0 -
14 Dec, 2021 21.0 21.0 21.0 21.0 -
13 Dec, 2021 21.0 21.0 21.0 21.0 -
10 Dec, 2021 21.0 21.0 20.0 21.0 5035.00
09 Dec, 2021 21.0 21.0 21.0 21.0 2500.00
08 Dec, 2021 21.0 21.7 18.14 20.5 13 Thousand
07 Dec, 2021 20.9 20.9 20.5 20.5 32 Thousand
06 Dec, 2021 19.0 19.0 19.0 19.0 -
03 Dec, 2021 19.0 19.0 19.0 19.0 -
02 Dec, 2021 19.0 19.0 19.0 19.0 -