Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 713.0 | 738.0 | 691.53 | 734.0 | 47.85 Thousand |
| 20 Sep, 2022 | 726.0 | 744.2 | 704.0 | 710.0 | 42.81 Thousand |
| 16 Sep, 2022 | 751.0 | 752.0 | 723.0 | 725.0 | 302.53 Thousand |
| 15 Sep, 2022 | 766.0 | 768.0 | 746.0 | 757.0 | 84.91 Thousand |
| 14 Sep, 2022 | 764.0 | 797.0 | 750.0 | 755.0 | 62.53 Thousand |
| 13 Sep, 2022 | 796.0 | 801.0 | 762.0 | 770.0 | 107.32 Thousand |
| 12 Sep, 2022 | 773.0 | 790.0 | 752.0 | 785.0 | 58.71 Thousand |
| 09 Sep, 2022 | 727.0 | 760.0 | 727.0 | 754.0 | 32.84 Thousand |
| 08 Sep, 2022 | 730.0 | 738.0 | 710.0 | 731.0 | 79.7 Thousand |
| 07 Sep, 2022 | 737.0 | 737.0 | 701.0 | 722.0 | 144.14 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX