Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 681.0 | 685.2 | 670.0 | 670.0 | 55.44 Thousand |
| 04 Oct, 2022 | 649.0 | 685.0 | 644.64 | 675.0 | 141.1 Thousand |
| 03 Oct, 2022 | 636.0 | 651.95 | 627.0 | 645.0 | 116.31 Thousand |
| 30 Sep, 2022 | 630.0 | 664.0 | 630.0 | 648.0 | 75.96 Thousand |
| 29 Sep, 2022 | 674.0 | 677.0 | 638.0 | 652.0 | 118.65 Thousand |
| 28 Sep, 2022 | 664.0 | 668.0 | 641.0 | 667.0 | 76.06 Thousand |
| 27 Sep, 2022 | 707.0 | 709.0 | 684.0 | 684.0 | 161.42 Thousand |
| 26 Sep, 2022 | 688.0 | 710.0 | 684.39 | 702.0 | 61.16 Thousand |
| 23 Sep, 2022 | 708.0 | 730.0 | 664.0 | 690.0 | 91.29 Thousand |
| 22 Sep, 2022 | 739.0 | 748.0 | 701.6 | 706.0 | 198.96 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX