Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 809.0 | 809.0 | 788.0 | 791.0 | 145.82 Thousand |
| 19 Aug, 2022 | 820.0 | 820.0 | 800.0 | 808.0 | 82.1 Thousand |
| 18 Aug, 2022 | 816.0 | 829.0 | 797.0 | 820.0 | 124.1 Thousand |
| 17 Aug, 2022 | 808.0 | 819.0 | 806.0 | 815.0 | 185.25 Thousand |
| 16 Aug, 2022 | 805.0 | 814.0 | 800.0 | 810.0 | 49.08 Thousand |
| 15 Aug, 2022 | 809.0 | 820.0 | 800.0 | 805.0 | 56.92 Thousand |
| 12 Aug, 2022 | 807.0 | 822.0 | 801.5 | 816.0 | 101.59 Thousand |
| 11 Aug, 2022 | 783.0 | 811.0 | 783.0 | 801.0 | 159.62 Thousand |
| 10 Aug, 2022 | 739.0 | 793.0 | 731.5 | 789.0 | 94.32 Thousand |
| 09 Aug, 2022 | 720.0 | 749.0 | 720.0 | 742.0 | 421.21 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX