Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 194.06 194.06 191.98 194.06 75.29 Thousand
09 Mar, 1994 278.0 281.0 278.0 281.0 -
08 Mar, 1994 266.0 266.0 266.0 266.0 -
07 Mar, 1994 266.0 266.0 266.0 266.0 -
04 Mar, 1994 266.0 266.0 266.0 266.0 -
03 Mar, 1994 265.0 266.0 265.0 266.0 -
02 Mar, 1994 265.0 265.0 265.0 265.0 -
01 Mar, 1994 263.0 265.0 263.0 265.0 -
28 Feb, 1994 263.0 264.0 263.0 264.0 -
25 Feb, 1994 263.0 264.0 263.0 264.0 -