Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 283.0 283.0 283.0 283.0 -
23 Mar, 1994 283.0 283.0 283.0 283.0 -
22 Mar, 1994 195.44 195.44 195.09 195.44 289.6 Thousand
21 Mar, 1994 283.0 283.0 283.0 283.0 -
18 Mar, 1994 283.0 283.0 283.0 283.0 -
17 Mar, 1994 283.0 283.0 283.0 283.0 -
16 Mar, 1994 283.0 283.0 283.0 283.0 -
15 Mar, 1994 283.0 283.0 283.0 283.0 -
14 Mar, 1994 283.0 283.0 283.0 283.0 -
11 Mar, 1994 281.0 283.0 281.0 283.0 -