Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 281.0 281.0 281.0 281.0 -
09 May, 1994 280.0 280.0 280.0 280.0 -
06 May, 1994 280.0 280.0 280.0 280.0 -
05 May, 1994 280.0 280.0 280.0 280.0 -
04 May, 1994 280.0 280.0 280.0 280.0 -
03 May, 1994 280.0 280.0 280.0 280.0 -
29 Apr, 1994 278.0 280.0 278.0 280.0 -
28 Apr, 1994 271.0 278.0 271.0 278.0 -
27 Apr, 1994 268.0 272.0 268.0 272.0 -
26 Apr, 1994 268.0 268.0 268.0 268.0 -