Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 215.13 215.13 214.41 215.13 151.34 Thousand
23 May, 1994 283.0 288.0 283.0 288.0 -
20 May, 1994 285.0 285.0 284.0 284.0 -
19 May, 1994 285.0 285.0 284.0 284.0 -
18 May, 1994 206.41 206.41 206.05 206.41 165.1 Thousand
17 May, 1994 285.0 285.0 284.0 284.0 -
16 May, 1994 285.0 285.0 284.0 284.0 -
13 May, 1994 285.0 285.0 284.0 284.0 -
12 May, 1994 285.0 285.0 284.0 284.0 -
11 May, 1994 281.0 284.0 281.0 284.0 -