DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.0 11.48 10.75 11.0 1.28 Million
27 Nov, 2023 10.5 11.3 10.33 11.0 5.08 Million
24 Nov, 2023 10.25 11.0 10.0 10.5 722.95 Thousand
23 Nov, 2023 10.25 10.5 10.0 10.5 76.51 Thousand
22 Nov, 2023 10.5 10.5 10.0 10.25 260.55 Thousand
21 Nov, 2023 10.25 11.53 10.1 10.5 842.8 Thousand
20 Nov, 2023 9.38 10.5 9.0 10.5 2.44 Million
17 Nov, 2023 9.38 9.7 9.16 9.3 789.69 Thousand
16 Nov, 2023 9.25 9.7 8.8 9.38 618.59 Thousand
15 Nov, 2023 9.25 9.5 8.8 9.25 931.06 Thousand