DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 17.3 17.7 17.3 17.5 214.74 Thousand
16 Jun, 2015 16.75 16.95 16.66 16.75 185.07 Thousand
15 Jun, 2015 17.5 17.55 17.0 17.38 164.75 Thousand
12 Jun, 2015 17.5 17.82 17.1 17.5 8795.00
11 Jun, 2015 17.5 17.5 17.1 17.5 28.13 Thousand
10 Jun, 2015 17.5 17.82 17.5 17.5 57.25 Thousand
09 Jun, 2015 17.13 17.5 17.13 17.13 -
08 Jun, 2015 17.0 17.0 16.76 16.88 -
05 Jun, 2015 17.5 17.5 17.0 17.25 149 Thousand
04 Jun, 2015 18.0 18.04 17.5 18.0 56.31 Thousand