DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 42.75 42.92 42.0 42.5 238.18 Thousand
14 Sep, 2017 42.75 42.95 42.5 42.75 20.93 Thousand
13 Sep, 2017 42.75 43.0 42.0 42.75 52.26 Thousand
12 Sep, 2017 42.75 43.0 42.5 42.75 108.02 Thousand
11 Sep, 2017 43.38 43.4 43.0 43.0 56.1 Thousand
08 Sep, 2017 43.38 43.5 42.5 43.38 140.2 Thousand
07 Sep, 2017 43.13 43.5 43.0 43.38 173.44 Thousand
06 Sep, 2017 42.25 44.0 42.01 43.13 198.52 Thousand
05 Sep, 2017 41.0 43.0 41.0 42.25 242.51 Thousand
04 Sep, 2017 41.0 41.0 40.78 40.88 135.16 Thousand