Diploma PLC (DPLM)

GBX 5290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1989 137.6 137.6 137.6 137.6 -
23 Oct, 1989 140.0 140.0 140.0 140.0 -
20 Oct, 1989 139.2 139.2 139.2 139.2 -
19 Oct, 1989 139.2 139.2 139.2 139.2 -
18 Oct, 1989 139.2 139.2 139.2 139.2 -
17 Oct, 1989 135.2 135.2 135.2 135.2 -
16 Oct, 1989 129.6 129.6 129.6 129.6 -
13 Oct, 1989 144.8 144.8 144.8 144.8 -
12 Oct, 1989 146.4 146.4 146.4 146.4 -
11 Oct, 1989 148.8 148.8 148.8 148.8 -