Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 137.6 137.6 137.6 137.6 -
08 Mar, 1990 140.0 140.0 140.0 140.0 -
07 Mar, 1990 132.8 132.8 132.8 132.8 -
06 Mar, 1990 132.8 132.8 132.8 132.8 -
05 Mar, 1990 132.8 132.8 132.8 132.8 -
02 Mar, 1990 133.6 133.6 133.6 133.6 -
01 Mar, 1990 133.6 133.6 133.6 133.6 -
28 Feb, 1990 134.4 134.4 134.4 134.4 -
27 Feb, 1990 131.2 131.2 131.2 131.2 -
26 Feb, 1990 128.8 128.8 128.8 128.8 -