GBX 5305.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1989 | 128.8 | 128.8 | 128.8 | 128.8 | - |
07 Nov, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
06 Nov, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
03 Nov, 1989 | 124.8 | 124.8 | 124.8 | 124.8 | - |
02 Nov, 1989 | 124.8 | 124.8 | 124.8 | 124.8 | - |
01 Nov, 1989 | 128.8 | 128.8 | 128.8 | 128.8 | - |
31 Oct, 1989 | 130.4 | 130.4 | 130.4 | 130.4 | - |
30 Oct, 1989 | 131.2 | 131.2 | 131.2 | 131.2 | - |
27 Oct, 1989 | 130.4 | 130.4 | 130.4 | 130.4 | - |
26 Oct, 1989 | 136.0 | 136.0 | 136.0 | 136.0 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA