Diploma PLC (DPLM)

GBX 5305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 128.8 128.8 128.8 128.8 -
07 Nov, 1989 124.0 124.0 124.0 124.0 -
06 Nov, 1989 124.0 124.0 124.0 124.0 -
03 Nov, 1989 124.8 124.8 124.8 124.8 -
02 Nov, 1989 124.8 124.8 124.8 124.8 -
01 Nov, 1989 128.8 128.8 128.8 128.8 -
31 Oct, 1989 130.4 130.4 130.4 130.4 -
30 Oct, 1989 131.2 131.2 131.2 131.2 -
27 Oct, 1989 130.4 130.4 130.4 130.4 -
26 Oct, 1989 136.0 136.0 136.0 136.0 -