GBX 5305.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1990 | 169.6 | 169.6 | 169.6 | 169.6 | - |
19 Jun, 1990 | 168.8 | 168.8 | 168.8 | 168.8 | - |
18 Jun, 1990 | 170.4 | 170.4 | 170.4 | 170.4 | - |
15 Jun, 1990 | 170.4 | 170.4 | 170.4 | 170.4 | - |
14 Jun, 1990 | 169.6 | 169.6 | 169.6 | 169.6 | - |
13 Jun, 1990 | 168.0 | 168.0 | 168.0 | 168.0 | - |
12 Jun, 1990 | 167.2 | 167.2 | 167.2 | 167.2 | - |
11 Jun, 1990 | 162.4 | 162.4 | 162.4 | 162.4 | - |
08 Jun, 1990 | 163.2 | 163.2 | 163.2 | 163.2 | - |
07 Jun, 1990 | 161.6 | 161.6 | 161.6 | 161.6 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA