Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 160.0 160.0 160.0 160.0 -
18 Oct, 1990 162.4 162.4 162.4 162.4 -
17 Oct, 1990 157.6 157.6 157.6 157.6 -
16 Oct, 1990 156.8 156.8 156.8 156.8 -
15 Oct, 1990 154.4 154.4 154.4 154.4 -
12 Oct, 1990 151.2 151.2 151.2 151.2 -
11 Oct, 1990 151.2 151.2 151.2 151.2 -
10 Oct, 1990 152.8 152.8 152.8 152.8 -
09 Oct, 1990 154.4 154.4 154.4 154.4 -
08 Oct, 1990 158.4 158.4 158.4 158.4 -