Diploma PLC (DPLM)

GBX 5305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 169.6 169.6 169.6 169.6 -
17 Jul, 1990 168.8 168.8 168.8 168.8 -
16 Jul, 1990 164.8 164.8 164.8 164.8 -
13 Jul, 1990 164.0 164.0 164.0 164.0 -
12 Jul, 1990 163.2 163.2 163.2 163.2 -
11 Jul, 1990 163.2 163.2 163.2 163.2 -
10 Jul, 1990 159.2 159.2 159.2 159.2 -
09 Jul, 1990 161.6 161.6 161.6 161.6 -
06 Jul, 1990 160.8 160.8 160.8 160.8 -
05 Jul, 1990 162.4 162.4 162.4 162.4 -