DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 0.02 0.02 0.02 0.02 497.77 Thousand
29 Oct, 2021 0.02 0.02 0.02 0.02 -
28 Oct, 2021 0.02 0.02 0.02 0.02 1000.00
27 Oct, 2021 0.02 0.02 0.02 0.02 229.65 Thousand
26 Oct, 2021 0.02 0.02 0.02 0.02 36.7 Thousand
25 Oct, 2021 0.02 0.02 0.02 0.02 -
22 Oct, 2021 0.02 0.02 0.02 0.02 -
21 Oct, 2021 0.02 0.03 0.02 0.02 260.69 Thousand
20 Oct, 2021 0.02 0.03 0.02 0.02 116 Thousand
19 Oct, 2021 0.02 0.02 0.02 0.02 44.19 Thousand